Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241011C00625000 | 2024-10-04 3:13PM EDT | 2024-10-11 | 2.30 | 1.45 | 2.55 | +0.10 | +4.55% | 102 | 84 | 24.30% |
| INTU241018C00625000 | 2024-10-04 9:42AM EDT | 2024-10-18 | 6.60 | 4.80 | 8.20 | +1.84 | +38.66% | 1 | 55 | 30.60% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241011P00625000 | 2024-10-04 2:26PM EDT | 2024-10-11 | 19.10 | 16.40 | 18.30 | -1.74 | -8.35% | 9 | 6 | 29.93% |
| INTU241018P00625000 | 2024-10-04 1:33PM EDT | 2024-10-18 | 20.27 | 17.90 | 20.00 | +0.10 | +0.50% | 1 | 62 | 24.59% |
© 2024 Yahoo. All rights reserved.