Australia markets open in 9 hours 53 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
626.02+5.78 (+0.93%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.200.00-9262024-07-265.20-1.70-24.64%1593
13.300.00-1092024-08-0210.690.00-310
18.600.00-242024-08-0913.100.00-212
21.250.00-252422024-08-1616.100.00-23122
27.900.00-64702024-08-2319.750.00-5253
-----2024-08-3013.880.00-1106
35.200.00-32392024-09-2027.300.00-7208
41.700.00-4532024-10-1833.400.00-285
40.700.00-1122024-12-2035.800.00-1151
70.200.00-4642025-01-1738.800.00-796
93.560.00-132025-03-2144.200.00-225
96.300.00-1122025-06-2059.500.00-128
122.000.00-152025-12-1962.610.00-511
129.700.00-1312026-01-1664.000.00-113