Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.95+12.54 (+1.99%)
At close: 04:00PM EDT
642.01 +0.06 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.55+10.75+43.35%12242024-07-190.71-1.99-73.70%15305
22.050.00-22252024-07-264.800.00-330
53.790.00-122024-08-02-----
41.500.00-1852024-08-165.86-4.24-41.98%1080
53.20-12.55-19.09%32272024-09-2014.20-4.60-24.47%4298
65.000.00-1592024-10-1823.110.00-1972
61.500.00-2302024-12-2027.00-5.24-16.25%165
69.400.00-2452025-01-1733.500.00-5109
103.650.00-1232025-03-2138.40+3.40+9.71%37
113.990.00-162025-06-2049.400.00-110
138.500.00-1142025-12-1957.800.00-56
142.900.00-11252026-01-1689.350.00-138