Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:605.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240913C00605000 | 2024-09-12 9:50AM EDT | 2024-09-13 | 39.00 | 39.60 | 46.00 | 0.00 | - | 1 | 14 | 98.88% |
| INTU240920C00605000 | 2024-09-03 12:46PM EDT | 2024-09-20 | 31.00 | 43.70 | 47.30 | 0.00 | - | 1 | 17 | 42.58% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240913P00605000 | 2024-09-13 10:28AM EDT | 2024-09-13 | 0.05 | 0.05 | 0.30 | -0.19 | -67.86% | 31 | 29 | 67.29% |
| INTU240920P00605000 | 2024-09-12 3:19PM EDT | 2024-09-20 | 1.00 | 0.70 | 0.95 | -0.30 | -23.08% | 1 | 153 | 32.76% |
© 2024 Yahoo. All rights reserved.