Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
658.18+16.23 (+2.53%)
At close: 04:00PM EDT
658.50 +0.32 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.920.00-102024-07-190.350.00-150
30.800.00-102024-07-260.600.00-10
60.490.00-202024-08-021.320.00-10
61.700.00--02024-08-091.880.00-270
46.000.00-302024-08-162.500.00-230
-----2024-08-237.900.00--0
60.550.00-202024-09-209.300.00-200
70.950.00-602024-10-1812.500.00-580
86.500.00-102024-12-2020.250.00-500
75.400.00-102025-01-1733.100.00-50
109.530.00-202025-03-2131.000.00-10
62.000.00-1252025-06-2045.700.00-20
97.000.00-102025-12-1951.500.00-10
128.140.00-102026-01-1654.600.00-10
-----2026-12-1876.000.00--0