Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
637.10-7.42 (-1.15%)
At close: 04:00PM EDT
636.50 -0.60 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.900.00-202024-07-260.230.00-30
-----2024-08-021.170.00-10
-----2024-08-091.100.00-20
90.650.00-102024-08-161.960.00-50
-----2024-08-235.830.00--0
67.840.00-102024-09-209.200.00-10
55.000.00-162024-10-1811.200.00-10
89.150.00-102024-12-2021.700.00-10
92.600.00-102025-01-1720.700.00-10
-----2025-03-2121.600.00-400
120.100.00-102025-06-2035.300.00-20
156.200.00-402025-12-1971.890.00-13
161.100.00-402026-01-1652.500.00-10