Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.95+12.54 (+1.99%)
At close: 04:00PM EDT
642.01 +0.06 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719C005800002024-07-01 3:24PM EDT2024-07-1975.4059.7066.100.00-1219050.04%
INTU240726C005800002024-07-09 10:15AM EDT2024-07-2672.9060.9068.000.00-2156.90%
INTU240816C005800002024-07-05 10:34AM EDT2024-08-1690.6564.3071.500.00-14342.03%
INTU240920C005800002024-07-10 9:54AM EDT2024-09-2067.8474.8079.900.00-15639.54%
INTU241018C005800002024-06-18 9:38AM EDT2024-10-1855.0079.8082.800.00-1636.07%
INTU241220C005800002024-07-10 10:03AM EDT2024-12-2083.3289.8097.500.00-3438.32%
INTU250117C005800002024-07-10 2:18PM EDT2025-01-1788.6096.0097.400.00-216835.29%
INTU250620C005800002024-06-03 1:27PM EDT2025-06-2074.45132.00138.200.00-1044.58%
INTU251219C005800002024-06-28 1:01PM EDT2025-12-19156.20136.00144.800.00-42338.39%
INTU260116C005800002024-06-28 1:24PM EDT2026-01-16161.10139.00147.700.00-41538.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719P005800002024-07-12 2:07PM EDT2024-07-190.460.200.95-0.29-38.67%136950.05%
INTU240726P005800002024-07-11 9:37AM EDT2024-07-260.820.302.550.00-1243.24%
INTU240802P005800002024-07-11 11:09AM EDT2024-08-021.350.951.20-0.11-7.53%2828.85%
INTU240816P005800002024-07-12 1:16PM EDT2024-08-162.382.202.50-1.52-38.97%2122626.59%
INTU240920P005800002024-07-12 2:26PM EDT2024-09-207.187.209.20-2.22-23.62%115029.06%
INTU241018P005800002024-07-10 3:44PM EDT2024-10-1811.908.5011.40-2.30-16.20%111026.87%
INTU241220P005800002024-07-11 9:55AM EDT2024-12-2019.0018.2020.100.00-2012227.56%
INTU250117P005800002024-07-11 10:50AM EDT2025-01-1722.6020.6024.000.00-221228.01%
INTU250321P005800002024-07-05 11:50AM EDT2025-03-2121.6024.6030.000.00-404627.58%
INTU250620P005800002024-07-11 12:20PM EDT2025-06-2038.1030.0035.500.00-22426.20%
INTU251219P005800002023-12-13 11:16AM EDT2025-12-1971.8965.3074.000.00-1335.23%
INTU260116P005800002024-05-23 12:11PM EDT2026-01-1650.3049.0055.800.00-1827.91%