Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-261.270.00-30
-----2024-08-021.150.00-21
-----2024-08-091.550.00-117
100.300.00-1492024-08-162.210.00-11603
71.330.00-772024-08-232.550.00--1
72.300.00-1222024-09-207.500.00-10
67.150.00--52024-10-1811.200.00-80
92.300.00-5102024-12-2013.100.00-50
102.600.00-1252025-01-1719.300.00-1283
-----2025-03-2122.300.00-145
104.200.00-352025-06-2030.800.00-24
143.000.00-202025-12-1956.250.00-12
165.900.00-6212026-01-1648.900.00-10
174.300.00--02026-12-1866.300.00--0