Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.62+2.40 (+0.41%)
At close: 04:00PM EDT
603.00 +8.38 (+1.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240614C005700002024-06-13 9:57AM EDT2024-06-1423.400.000.000.00-1000.00%
INTU240621C005700002024-06-13 10:05AM EDT2024-06-2126.520.000.000.00-600.00%
INTU240628C005700002024-06-12 2:01PM EDT2024-06-2825.200.000.000.00-1300.00%
INTU240705C005700002024-06-12 1:13PM EDT2024-07-0529.300.000.000.00-1100.00%
INTU240712C005700002024-06-12 9:48AM EDT2024-07-1236.000.000.000.00-100.00%
INTU240719C005700002024-06-12 11:17AM EDT2024-07-1932.080.000.000.00-1200.00%
INTU240816C005700002024-06-12 2:03PM EDT2024-08-1640.150.000.000.00-900.00%
INTU240920C005700002024-06-12 9:49AM EDT2024-09-2052.700.000.000.00-300.00%
INTU241220C005700002024-06-07 2:29PM EDT2024-12-2056.000.000.000.00-1300.00%
INTU250117C005700002024-06-12 12:13PM EDT2025-01-1772.300.000.000.00-100.00%
INTU250620C005700002024-02-27 12:34PM EDT2025-06-20167.80148.80154.300.00-1360.13%
INTU251219C005700002024-01-12 1:50PM EDT2025-12-19143.00180.00186.200.00-2060.98%
INTU260116C005700002024-05-24 9:47AM EDT2026-01-16139.200.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240614P005700002024-06-13 10:23AM EDT2024-06-140.100.000.000.00-93012.50%
INTU240621P005700002024-06-13 1:43PM EDT2024-06-211.100.000.000.00-1306.25%
INTU240628P005700002024-06-13 11:03AM EDT2024-06-282.400.000.000.00-206.25%
INTU240705P005700002024-06-13 1:37PM EDT2024-07-054.000.000.000.00-703.13%
INTU240712P005700002024-06-13 12:16PM EDT2024-07-125.500.000.000.00-103.13%
INTU240719P005700002024-06-13 1:19PM EDT2024-07-196.800.000.000.00-903.13%
INTU240726P005700002024-06-13 11:19AM EDT2024-07-267.630.000.000.00-203.13%
INTU240816P005700002024-06-13 2:23PM EDT2024-08-1611.180.000.000.00-201.56%
INTU240920P005700002024-06-13 12:47PM EDT2024-09-2019.030.000.000.00-501.56%
INTU241018P005700002024-06-13 12:47PM EDT2024-10-1822.170.000.000.00-501.56%
INTU241220P005700002024-06-06 3:00PM EDT2024-12-2038.800.000.000.00-101.56%
INTU250117P005700002024-06-07 2:14PM EDT2025-01-1741.130.000.000.00-101.56%
INTU250321P005700002024-06-12 12:26PM EDT2025-03-2136.110.000.000.00-200.78%
INTU250620P005700002024-05-20 1:23PM EDT2025-06-2033.800.000.000.00-100.78%
INTU251219P005700002024-05-24 9:33AM EDT2025-12-1958.000.000.000.00-100.78%
INTU260116P005700002024-05-30 2:47PM EDT2026-01-1672.900.000.000.00-100.78%