Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.660.00-232024-07-260.500.00-239
-----2024-08-091.150.00-12
75.370.00-182024-08-161.650.00-2320
-----2024-08-232.050.00--1
85.75+2.73+3.29%1702024-09-206.10-0.10-1.61%2164
65.500.00-162024-10-189.10+0.10+1.11%264
-----2024-12-2011.300.00-146
109.500.00-1532025-01-1713.800.00-1313
74.500.00-112025-03-2125.900.00-3537
156.350.00-1142025-06-2031.390.00-218
148.800.00-182025-12-1936.700.00-23
157.950.00-2172026-01-1645.70-8.80-16.15%111