Australia markets close in 6 hours 8 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.68+7.16 (+1.19%)
At close: 04:00PM EDT
609.68 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C005600002024-06-18 2:46PM EDT2024-06-2146.7946.1053.90+10.53+29.04%1512561.47%
INTU240628C005600002024-06-13 3:28PM EDT2024-06-2836.5047.0055.300.00-2860.47%
INTU240705C005600002024-06-12 11:05AM EDT2024-07-0537.8548.2056.100.00-4447.75%
INTU240712C005600002024-06-03 11:01AM EDT2024-07-1223.8848.5057.000.00-1142.00%
INTU240719C005600002024-06-13 10:24AM EDT2024-07-1945.0052.1055.400.00-111733.34%
INTU240726C005600002024-06-18 11:05AM EDT2024-07-2650.3251.7057.10+14.12+39.01%1233.30%
INTU240816C005600002024-06-13 10:39AM EDT2024-08-1649.2558.9060.800.00-1831.81%
INTU240920C005600002024-06-12 9:42AM EDT2024-09-2059.2564.7069.400.00-16933.77%
INTU241018C005600002024-06-12 9:55AM EDT2024-10-1865.5069.2073.600.00-1633.12%
INTU250117C005600002024-06-12 9:55AM EDT2025-01-1781.6584.7089.600.00-25334.75%
INTU250321C005600002024-05-30 10:11AM EDT2025-03-2174.5096.00101.800.00-1136.87%
INTU250620C005600002024-01-26 12:16PM EDT2025-06-20157.70169.00175.000.00-21463.49%
INTU251219C005600002024-06-05 9:32AM EDT2025-12-19107.40130.10136.000.00-2838.62%
INTU260116C005600002024-06-05 10:05AM EDT2026-01-16106.37133.10140.000.00-11439.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P005600002024-06-17 1:35PM EDT2024-06-210.200.000.700.00-3147062.45%
INTU240628P005600002024-06-18 2:12PM EDT2024-06-280.530.201.20-0.12-18.46%34537.92%
INTU240705P005600002024-06-18 9:59AM EDT2024-07-051.070.451.20-0.43-28.67%21928.44%
INTU240712P005600002024-06-18 3:06PM EDT2024-07-121.450.601.50-1.83-55.79%231925.06%
INTU240719P005600002024-06-18 1:01PM EDT2024-07-192.401.952.25-0.60-20.00%1159624.49%
INTU240726P005600002024-06-14 1:55PM EDT2024-07-264.802.603.300.00-52724.77%
INTU240816P005600002024-06-18 11:23AM EDT2024-08-166.305.405.80-2.40-27.59%88624.12%
INTU240920P005600002024-06-18 11:01AM EDT2024-09-2012.5011.2014.40-0.10-0.79%313828.53%
INTU241018P005600002024-06-13 2:10PM EDT2024-10-1817.9012.8014.500.00-104525.11%
INTU241220P005600002024-06-18 2:07PM EDT2024-12-2022.4521.3022.30-0.94-4.02%72425.78%
INTU250117P005600002024-06-18 3:50PM EDT2025-01-1724.4023.5027.50-1.22-4.76%1420227.25%
INTU250321P005600002024-06-03 11:36AM EDT2025-03-2145.9827.4031.500.00-1026.08%
INTU250620P005600002024-05-30 3:16PM EDT2025-06-2054.2433.1040.000.00-3926.51%
INTU251219P005600002024-02-23 1:15PM EDT2025-12-1949.8049.3054.500.00-2327.02%
INTU260116P005600002024-06-12 9:48AM EDT2026-01-1654.5048.1054.100.00-111126.21%