Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.13+1.91 (+0.32%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240614C005500002024-06-12 10:24AM EDT2024-06-1449.6536.2043.000.00-170.00%
INTU240621C005500002024-06-07 10:12AM EDT2024-06-2123.7036.1042.700.00-11550.00%
INTU240628C005500002024-05-31 2:40PM EDT2024-06-2823.1041.1046.000.00-6329.87%
INTU240719C005500002024-06-04 12:29PM EDT2024-07-1933.6043.2049.100.00-22427.03%
INTU240816C005500002024-06-12 9:56AM EDT2024-08-1661.1047.0051.700.00-3724.18%
INTU240920C005500002024-05-30 1:25PM EDT2024-09-2048.1055.2060.600.00-3328.57%
INTU241018C005500002024-05-30 1:01PM EDT2024-10-1853.3059.3065.500.00-1129.33%
INTU241220C005500002024-05-30 2:43PM EDT2024-12-2065.0872.4077.900.00-3332.14%
INTU250117C005500002024-06-12 1:45PM EDT2025-01-1782.4675.3080.100.00-2214031.34%
INTU250620C005500002024-06-03 11:08AM EDT2025-06-2091.25101.00107.000.00-1936.22%
INTU251219C005500002023-12-14 3:08PM EDT2025-12-19150.20153.00161.000.00-8249.75%
INTU260116C005500002024-05-28 2:36PM EDT2026-01-16137.00122.00128.200.00-23436.61%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240614P005500002024-06-13 9:30AM EDT2024-06-140.770.101.20+0.65+541.67%244965.38%
INTU240621P005500002024-06-12 11:58AM EDT2024-06-210.500.401.200.00-2030735.44%
INTU240628P005500002024-06-12 3:02PM EDT2024-06-280.880.852.000.00-131630.45%
INTU240705P005500002024-06-12 11:37AM EDT2024-07-051.321.453.600.00-111730.53%
INTU240712P005500002024-06-12 1:50PM EDT2024-07-121.831.756.300.00-121132.97%
INTU240719P005500002024-06-12 3:57PM EDT2024-07-193.003.404.300.00-4425625.63%
INTU240816P005500002024-06-12 12:40PM EDT2024-08-166.225.408.200.00-22425.06%
INTU240920P005500002024-06-03 10:05AM EDT2024-09-2020.1012.3015.100.00-45427.26%
INTU241018P005500002024-06-12 10:14AM EDT2024-10-1813.8015.8017.400.00-25826.05%
INTU241220P005500002024-06-06 10:12AM EDT2024-12-2029.6022.8025.100.00-13026.51%
INTU250117P005500002024-06-12 10:43AM EDT2025-01-1723.5024.5027.800.00-126126.41%
INTU250321P005500002024-06-12 12:51PM EDT2025-03-2129.6829.5034.500.00-2326.86%
INTU250620P005500002024-06-11 12:53PM EDT2025-06-2046.4835.2043.300.00-14127.38%
INTU251219P005500002024-05-29 12:00PM EDT2025-12-1952.0048.9055.300.00-210226.91%
INTU260116P005500002024-05-23 12:23PM EDT2026-01-1641.2051.2055.200.00-11426.22%