Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.65+13.24 (+2.10%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-120.07-0.03-30.00%152
43.000.00-182024-07-190.500.00-2399
-----2024-07-262.370.00-18
-----2024-08-020.870.00-11
42.180.00--12024-08-161.400.00-211
73.500.00-132024-09-203.18-1.02-24.29%1266
101.600.00--12024-10-186.500.00-7400
144.730.00--12024-12-2011.700.00-306324
117.500.00-1442025-01-1715.000.00-1296
-----2025-03-2118.450.00-321
104.000.00-162025-06-2031.100.00-24335
151.400.00-3152025-12-1948.100.00-510
196.100.00-1392026-01-1649.590.00-5117