Australia markets close in 1 hour 11 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.68+7.16 (+1.19%)
At close: 04:00PM EDT
609.68 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C005400002024-06-18 2:46PM EDT2024-06-2166.730.000.000.00-1500.00%
INTU240628C005400002024-05-28 12:37PM EDT2024-06-2863.430.000.000.00-200.00%
INTU240705C005400002024-06-13 9:42AM EDT2024-07-0553.880.000.000.00-100.00%
INTU240719C005400002024-06-07 1:19PM EDT2024-07-1943.000.000.000.00-100.00%
INTU240816C005400002024-06-05 10:22AM EDT2024-08-1642.180.000.000.00--00.00%
INTU240920C005400002024-06-12 10:01AM EDT2024-09-2073.500.000.000.00-100.00%
INTU241018C005400002024-04-22 3:50PM EDT2024-10-18101.600.000.000.00--00.00%
INTU241220C005400002024-03-05 12:22PM EDT2024-12-20144.73128.80132.100.00--156.58%
INTU250117C005400002024-05-31 1:37PM EDT2025-01-1772.320.000.000.00-300.00%
INTU250620C005400002023-09-20 1:40PM EDT2025-06-20104.0085.8093.000.00-1622.14%
INTU251219C005400002023-11-17 2:23PM EDT2025-12-19134.38157.90165.500.00-31646.07%
INTU260116C005400002024-02-20 12:34PM EDT2026-01-16196.10190.40199.000.00-13955.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P005400002024-06-17 12:43PM EDT2024-06-210.150.000.000.00-32025.00%
INTU240628P005400002024-06-18 2:12PM EDT2024-06-280.330.000.000.00-23012.50%
INTU240705P005400002024-06-18 10:21AM EDT2024-07-050.810.000.000.00-5012.50%
INTU240712P005400002024-06-18 12:57PM EDT2024-07-120.850.000.000.00-1012.50%
INTU240719P005400002024-06-18 12:54PM EDT2024-07-191.200.000.000.00-4406.25%
INTU240726P005400002024-06-14 3:14PM EDT2024-07-262.370.000.000.00-106.25%
INTU240816P005400002024-06-18 11:15AM EDT2024-08-163.770.000.000.00-306.25%
INTU240920P005400002024-06-18 11:52AM EDT2024-09-208.200.000.000.00-206.25%
INTU241018P005400002024-06-17 3:20PM EDT2024-10-1810.750.000.000.00-103.13%
INTU241220P005400002024-06-18 3:30PM EDT2024-12-2016.550.000.000.00-303.13%
INTU250117P005400002024-06-18 1:01PM EDT2025-01-1719.000.000.000.00-103.13%
INTU250321P005400002024-06-05 3:47PM EDT2025-03-2136.090.000.000.00-303.13%
INTU250620P005400002024-06-18 3:37PM EDT2025-06-2032.300.000.000.00-2403.13%
INTU251219P005400002024-06-13 9:30AM EDT2025-12-1948.100.000.000.00-501.56%
INTU260116P005400002024-06-13 9:30AM EDT2026-01-1649.590.000.000.00-501.56%