Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.95+12.54 (+1.99%)
At close: 04:00PM EDT
642.01 +0.06 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.700.00-682024-07-190.450.00-278
-----2024-07-260.850.00-15
-----2024-08-020.940.00-11
-----2024-08-161.08-0.13-10.74%1628
120.300.00--22024-09-202.74-1.06-27.89%1414
60.700.00-142024-10-185.300.00-8373
157.600.00-112024-12-2010.500.00-249
113.000.00-1122025-01-1712.000.00-143
126.500.00-112025-03-2131.500.00-66
156.45+53.35+51.75%252025-06-2022.500.00-113
199.000.00-1152025-12-1968.070.00-34
206.340.00-2332026-01-1636.200.00-157