Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018C00530000 | 2024-10-01 11:34AM EDT | 2024-10-18 | 77.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INTU241115C00530000 | 2024-10-03 1:00PM EDT | 2024-11-15 | 77.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU241220C00530000 | 2024-07-05 1:36PM EDT | 2024-12-20 | 157.60 | 115.90 | 123.90 | 0.00 | - | 1 | 1 | 70.75% |
| INTU250117C00530000 | 2024-10-01 9:55AM EDT | 2025-01-17 | 96.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| INTU250321C00530000 | 2024-09-25 2:08PM EDT | 2025-03-21 | 127.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU250417C00530000 | 2024-08-23 3:37PM EDT | 2025-04-17 | 125.70 | 138.30 | 142.50 | 0.00 | - | 5 | 5 | 57.71% |
| INTU250620C00530000 | 2024-09-12 1:22PM EDT | 2025-06-20 | 149.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| INTU251219C00530000 | 2024-03-08 1:20PM EDT | 2025-12-19 | 199.00 | 182.20 | 191.00 | 0.00 | - | 1 | 15 | 58.22% |
| INTU260116C00530000 | 2024-02-20 12:29PM EDT | 2026-01-16 | 206.34 | 196.90 | 205.70 | 0.00 | - | 2 | 33 | 62.65% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018P00530000 | 2024-10-04 2:50PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 12.50% |
| INTU241025P00530000 | 2024-09-16 11:01AM EDT | 2024-10-25 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU241101P00530000 | 2024-10-03 12:45PM EDT | 2024-11-01 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| INTU241108P00530000 | 2024-09-30 3:58PM EDT | 2024-11-08 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU241115P00530000 | 2024-10-04 3:28PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| INTU241220P00530000 | 2024-10-03 1:23PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 677 | 6.25% |
| INTU250117P00530000 | 2024-09-27 2:31PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| INTU250321P00530000 | 2024-10-03 3:45PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 3.13% |
| INTU250417P00530000 | 2024-08-27 1:30PM EDT | 2025-04-17 | 17.20 | 13.80 | 14.50 | 0.00 | - | - | 7 | 26.34% |
| INTU250620P00530000 | 2024-09-30 3:35PM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| INTU251219P00530000 | 2023-11-17 12:24PM EDT | 2025-12-19 | 68.07 | 48.60 | 53.50 | 0.00 | - | 3 | 4 | 35.57% |
| INTU260116P00530000 | 2024-08-23 10:15AM EDT | 2026-01-16 | 40.80 | 30.80 | 33.50 | 0.00 | - | 1 | 58 | 25.85% |
| INTU261218P00530000 | 2024-09-20 11:02AM EDT | 2026-12-18 | 51.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| INTU270115P00530000 | 2024-09-20 11:02AM EDT | 2027-01-15 | 51.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.