Australia markets open in 5 hours 8 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
656.71+14.76 (+2.30%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.000.00-172024-07-190.05-0.05-50.00%2196
-----2024-07-260.690.00-79
-----2024-08-020.840.00--1
-----2024-08-091.430.00--6
-----2024-08-160.700.00-1153
145.430.00-122024-09-201.810.00-2195
-----2024-10-182.900.00-3447
83.100.00-502024-12-209.200.00-677
153.400.00-1352025-01-1710.300.00-1158
-----2025-03-2112.200.00-2227
176.800.00-1152025-06-2018.300.00-2328
117.450.00-222025-12-1925.900.00-58
169.500.00-452026-01-1628.500.00-235
-----2026-12-1847.250.00--1