Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-020.150.00-11
-----2024-08-160.600.00-211
111.020.00-122024-09-201.500.00-130
154.780.00-112024-10-183.400.00-177
-----2024-12-206.200.00-1575
116.700.00-1312025-01-178.800.00-74148
104.000.00-112025-03-219.280.00-17
170.990.00-1192025-06-2016.600.00-106101
214.000.00-102025-12-1925.600.00-1023
171.510.00-142026-01-1630.80+6.79+28.28%210