Australia markets open in 7 hours 32 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.07+18.83 (+3.04%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.05-0.05-50.00%1284
121.290.00-532024-08-020.250.00-44
-----2024-08-090.150.00--1
137.500.00-422024-08-160.550.00-1038
-----2024-08-301.810.00--30
145.180.00-2152024-09-202.380.00-6577
160.500.00-10222024-10-183.000.00-377
146.550.00-222024-12-206.400.00-718
169.660.00-11742025-01-176.800.00-2117
-----2025-03-218.400.00-111
150.500.00-25702025-06-2019.200.00-7586
145.000.00-6132025-12-1921.600.00-616
191.000.00-1112026-01-1628.400.00-132
-----2026-12-1837.500.00-12