Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.10 | +0.10 | - | - | 10 |
| 137.89 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 37 |
| 138.10 | 0.00 | - | 1 | 1 | 2024-09-27 | - | - | - | - | - |
| 136.82 | 0.00 | - | 2 | 1 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-12-20 | 4.25 | 0.00 | - | 1 | 55 |
| 159.10 | 0.00 | - | 1 | 419 | 2025-01-17 | 6.42 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 2025-03-21 | 8.90 | 0.00 | - | 2 | 14 |
| 161.07 | 0.00 | - | 1 | 14 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 48 |
| 184.50 | 0.00 | - | 3 | 4 | 2025-12-19 | 30.10 | 0.00 | - | 2 | 60 |
| 182.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 25.71 | 0.00 | - | 5 | 57 |
© 2024 Yahoo. All rights reserved.