Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.05-0.65-92.86%51
-----2024-08-160.250.00-47
159.480.00-442024-09-201.500.00-115
195.900.00-112024-10-181.750.00-516
-----2024-12-203.900.00-161
125.800.00-102025-01-175.000.00-248
163.800.00-112025-06-2017.700.00-26
-----2025-12-1917.500.00-1134
-----2026-01-1621.660.00-211