Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:460.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.79 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.62 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 2024-10-18 | 1.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 1 | 105 |
| 171.80 | 0.00 | - | 4 | 24 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | 1 | 176 |
| 190.80 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 206.00 | 0.00 | - | 5 | 5 | 2025-06-20 | 9.30 | 0.00 | - | 5 | 84 |
| 214.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 16.80 | 0.00 | - | 1 | 47 |
| 226.50 | 0.00 | - | - | 1 | 2026-01-16 | 27.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-12-18 | 36.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.