Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
632.15+16.07 (+2.61%)
At close: 04:00PM EDT
631.65 -0.50 (-0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240920C004600002024-05-24 9:32AM EDT2024-09-20170.60174.30183.700.00-1250.81%
INTU250117C004600002024-06-14 1:31PM EDT2025-01-17158.40187.70191.900.00-22147.29%
INTU250620C004600002024-04-12 2:07PM EDT2025-06-20206.00208.10215.600.00-5550.81%
INTU251219C004600002024-06-21 3:05PM EDT2025-12-19214.00217.00223.90+19.00+9.74%1145.39%
INTU260116C004600002023-12-26 1:29PM EDT2026-01-16226.50239.00248.000.00--153.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240712P004600002024-06-04 10:00AM EDT2024-07-120.900.004.800.00-9982.26%
INTU240719P004600002024-06-13 3:50PM EDT2024-07-190.550.004.000.00-23168.65%
INTU240920P004600002024-06-20 3:44PM EDT2024-09-201.390.502.200.00-11838.82%
INTU241018P004600002024-06-05 2:46PM EDT2024-10-184.520.802.950.00--136.12%
INTU241220P004600002024-06-11 12:40PM EDT2024-12-208.101.856.500.00-210435.43%
INTU250117P004600002024-06-07 3:13PM EDT2025-01-179.304.105.200.00-14931.10%
INTU250321P004600002024-06-18 11:39AM EDT2025-03-219.303.209.900.00-1232.70%
INTU250620P004600002024-06-21 3:27PM EDT2025-06-2012.3110.3012.70-8.09-39.66%18830.68%
INTU251219P004600002024-05-30 12:00PM EDT2025-12-1930.6017.6020.700.00-74329.89%
INTU260116P004600002024-02-01 3:01PM EDT2026-01-1629.9324.3027.400.00-1932.70%