Australia markets open in 3 hours 13 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
658.18+16.23 (+2.53%)
At close: 04:00PM EDT
658.99 +0.81 (+0.12%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.050.00-44504
-----2024-08-020.050.00--2
-----2024-09-200.850.00-247
-----2024-10-182.150.00-619
-----2024-12-203.900.00-123
142.250.00-1182025-01-173.750.00-2524
144.780.00--12025-03-2112.100.00--9
158.000.00--12025-06-207.50-0.60-7.41%128
-----2025-12-1915.600.00-356
181.000.00-132026-01-1616.500.00-139
-----2026-12-1826.000.00-11