Australia markets open in 2 hours 20 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
620.24-16.86 (-2.65%)
At close: 04:00PM EDT
624.00 +3.76 (+0.61%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C004500002024-06-06 11:59AM EDT2025-01-17142.25228.10235.900.00-11888.98%
INTU250321C004500002024-06-10 2:15PM EDT2025-03-21144.78199.70206.200.00--155.33%
INTU250620C004500002024-06-05 10:47AM EDT2025-06-20158.00240.20247.600.00--172.20%
INTU260116C004500002024-06-07 2:48PM EDT2026-01-16181.00255.00262.000.00-1363.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240726P004500002024-07-19 10:35AM EDT2024-07-260.050.000.100.00-1515127.34%
INTU240802P004500002024-07-24 10:07AM EDT2024-08-020.050.004.700.00-32120.07%
INTU240920P004500002024-07-23 2:24PM EDT2024-09-201.460.602.850.00-14751.51%
INTU241018P004500002024-07-19 11:46AM EDT2024-10-181.400.803.400.00-12044.12%
INTU241220P004500002024-07-24 1:22PM EDT2024-12-203.403.604.10+1.05+44.68%12235.11%
INTU250117P004500002024-07-19 11:09AM EDT2025-01-173.254.605.20-0.55-14.47%152434.19%
INTU250321P004500002024-07-22 12:48PM EDT2025-03-215.986.0010.300.00-11035.68%
INTU250620P004500002024-07-15 11:10AM EDT2025-06-207.507.8014.900.00-12934.38%
INTU251219P004500002024-07-10 12:11PM EDT2025-12-1915.6014.0023.000.00-35632.57%
INTU260116P004500002024-06-27 11:45AM EDT2026-01-1616.5015.0020.800.00-13930.47%
INTU261218P004500002024-07-18 12:21PM EDT2026-12-1827.1027.0034.800.00-1229.85%