Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C004400002024-04-22 10:38AM EDT2024-06-21171.000.000.000.00-300.00%
INTU250117C004400002024-06-10 11:26AM EDT2025-01-17146.35168.30174.800.00-1645.48%
INTU250620C004400002024-04-18 11:14AM EDT2025-06-20213.78250.00257.900.00-2281.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P004400002024-06-13 2:16PM EDT2024-06-210.050.000.100.00-23231779.30%
INTU240705P004400002024-06-04 9:30AM EDT2024-07-050.350.000.400.00-1153.47%
INTU240719P004400002024-04-29 11:21AM EDT2024-07-191.280.051.500.00-14050.23%
INTU240920P004400002024-05-30 3:38PM EDT2024-09-203.350.802.300.00-13036.73%
INTU241018P004400002024-05-24 9:30AM EDT2024-10-183.100.903.900.00-11136.51%
INTU241220P004400002024-06-05 2:39PM EDT2024-12-206.293.604.600.00-11331.06%
INTU250117P004400002024-06-07 2:44PM EDT2025-01-176.804.605.400.00-35030.22%
INTU250321P004400002024-06-04 12:32PM EDT2025-03-2111.306.109.700.00-1131.54%
INTU250620P004400002024-05-06 12:03PM EDT2025-06-2013.3014.8020.200.00-15035.59%
INTU251219P004400002024-05-30 10:52AM EDT2025-12-1925.7016.0024.900.00-93631.79%
INTU260116P004400002024-05-10 11:40AM EDT2026-01-1621.2523.8029.400.00-21633.37%