Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00420000 | 2024-08-06 10:19AM EDT | 2025-01-17 | 210.20 | 205.70 | 213.40 | 0.00 | - | 2 | 51 | 72.52% |
| INTU250321C00420000 | 2024-08-05 11:02AM EDT | 2025-03-21 | 200.30 | 213.10 | 218.70 | 0.00 | - | - | 15 | 64.29% |
| INTU250620C00420000 | 2024-03-06 3:36PM EDT | 2025-06-20 | 262.65 | 246.00 | 254.70 | 0.00 | - | 1 | 1 | 78.73% |
| INTU260116C00420000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 218.90 | 253.00 | 261.90 | 0.00 | - | 2 | 3 | 62.14% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018P00420000 | 2024-09-03 9:30AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| INTU241220P00420000 | 2024-07-16 3:57PM EDT | 2024-12-20 | 1.45 | 1.40 | 4.40 | 0.00 | - | 3 | 19 | 53.41% |
| INTU250117P00420000 | 2024-09-19 10:49AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250321P00420000 | 2024-09-19 2:43PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250620P00420000 | 2024-09-20 12:02PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTU250919P00420000 | 2024-10-02 12:00PM EDT | 2025-09-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU251219P00420000 | 2024-07-03 10:44AM EDT | 2025-12-19 | 10.00 | 12.00 | 20.40 | 0.00 | - | 3 | 19 | 37.94% |
| INTU260116P00420000 | 2024-08-29 3:49PM EDT | 2026-01-16 | 14.20 | 12.70 | 14.30 | 0.00 | - | 3 | 17 | 32.41% |
| INTU261218P00420000 | 2024-08-01 11:13AM EDT | 2026-12-18 | 22.00 | 22.60 | 27.50 | 0.00 | - | 1 | 3 | 31.54% |
© 2024 Yahoo. All rights reserved.