Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00410000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 0.00% |
| INTU250620C00410000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 248.27 | 263.00 | 271.80 | 0.00 | - | 1 | 0 | 55.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00410000 | 2024-08-30 3:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 139.45% |
| INTU241018P00410000 | 2024-08-22 10:06AM EDT | 2024-10-18 | 0.55 | 0.05 | 4.80 | 0.00 | - | 2 | 7 | 87.92% |
| INTU241220P00410000 | 2024-09-10 12:34PM EDT | 2024-12-20 | 1.30 | 0.40 | 3.50 | 0.00 | - | 1 | 27 | 50.45% |
| INTU250117P00410000 | 2024-08-23 10:01AM EDT | 2025-01-17 | 1.78 | 0.65 | 3.90 | 0.00 | - | 1 | 123 | 51.04% |
| INTU250321P00410000 | 2024-09-13 2:48PM EDT | 2025-03-21 | 2.79 | 1.80 | 4.50 | -0.71 | -20.29% | 1 | 4 | 43.01% |
| INTU250620P00410000 | 2024-08-23 2:42PM EDT | 2025-06-20 | 6.40 | 2.10 | 8.50 | 0.00 | - | 1 | 4 | 41.30% |
| INTU251219P00410000 | 2024-07-10 12:11PM EDT | 2025-12-19 | 10.00 | 10.00 | 20.00 | 0.00 | - | 1 | 19 | 41.76% |
| INTU260116P00410000 | 2024-08-23 10:51AM EDT | 2026-01-16 | 15.00 | 10.20 | 12.20 | 0.00 | - | 3 | 30 | 34.58% |
| INTU261218P00410000 | 2024-08-23 10:19AM EDT | 2026-12-18 | 23.20 | 19.70 | 25.00 | 0.00 | - | 1 | 2 | 33.86% |
© 2024 Yahoo. All rights reserved.