Australia markets close in 4 hours 7 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
658.91-7.24 (-1.09%)
At close: 04:00PM EDT
660.90 +1.99 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.010.00-10208
-----2024-07-260.050.00--68
256.110.00-15152024-09-200.480.00-327
265.600.00--12024-10-180.770.00-322
-----2024-12-201.760.00-11
267.000.00-2782025-01-171.900.00-1196
-----2025-03-212.550.00-14
257.580.00-102025-06-204.250.00-1242
-----2025-12-198.200.00-112
286.000.00-232026-01-169.200.00-917
-----2026-12-1817.880.00--4