Australia markets close in 2 hours 53 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.95+12.54 (+1.99%)
At close: 04:00PM EDT
642.01 +0.06 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C003900002024-02-22 1:20PM EDT2025-01-17285.66268.10276.900.00-3769.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719P003900002024-07-01 9:38AM EDT2024-07-190.050.000.050.00-16139.06%
INTU240816P003900002024-07-09 9:30AM EDT2024-08-160.170.000.150.00-12859.77%
INTU240920P003900002024-06-17 3:37PM EDT2024-09-201.140.054.200.00-1065.09%
INTU241018P003900002024-03-08 10:30AM EDT2024-10-183.102.053.500.00-1157.64%
INTU241220P003900002024-07-01 11:17AM EDT2024-12-201.200.553.400.00-2346.66%
INTU250117P003900002024-05-30 9:32AM EDT2025-01-173.570.653.900.00-127344.29%
INTU250321P003900002024-07-01 9:30AM EDT2025-03-212.300.056.500.00-1243.09%
INTU250620P003900002024-06-07 9:47AM EDT2025-06-208.600.009.600.00-1940.84%
INTU251219P003900002023-12-27 10:47AM EDT2025-12-1918.2012.1017.400.00-2439.47%
INTU260116P003900002024-06-13 10:34AM EDT2026-01-1613.105.4011.200.00-8633.56%
INTU261218P003900002024-06-26 3:34PM EDT2026-12-1817.6012.1021.000.00--132.32%