Australia markets open in 6 hours 25 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.23+6.67 (+1.05%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C003800002024-04-05 3:42PM EDT2025-01-17269.74261.00269.400.00-1852.37%
INTU260116C003800002024-05-30 10:31AM EDT2026-01-16232.00304.00314.000.00-1158.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240920P003800002024-05-31 1:04PM EDT2024-09-201.500.054.100.00-151871.70%
INTU241220P003800002024-06-27 11:13AM EDT2024-12-201.420.001.800.00-1144.29%
INTU250117P003800002024-05-30 9:32AM EDT2025-01-173.700.553.700.00-150646.74%
INTU250321P003800002024-07-01 9:30AM EDT2025-03-212.050.055.600.00-1644.09%
INTU250620P003800002024-01-24 3:36PM EDT2025-06-209.748.109.500.00-207842.97%
INTU251219P003800002024-06-25 3:18PM EDT2025-12-198.856.308.600.00-121633.66%
INTU260116P003800002024-06-28 3:35PM EDT2026-01-168.407.709.900.00-2634.06%
INTU261218P003800002024-07-01 10:25AM EDT2026-12-1814.4112.1019.300.00--132.83%