Australia markets open in 4 hours 9 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70+1.08 (+0.18%)
At close: 04:00PM EDT
596.00 +0.30 (+0.05%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C003700002023-06-13 12:32PM EDT2024-06-21114.34139.90141.600.00--40.00%
INTU240920C003700002023-12-27 11:16AM EDT2024-09-20269.00281.00290.000.00--1153.35%
INTU250117C003700002023-07-28 9:39AM EDT2025-01-17177.60188.20192.500.00-110.00%
INTU260116C003700002023-12-19 2:43PM EDT2026-01-16289.70278.10286.200.00--160.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P003700002024-02-08 12:06PM EDT2024-06-211.100.104.800.00-21212219.60%
INTU240719P003700002024-01-04 1:49PM EDT2024-07-192.440.851.600.00--181.40%
INTU240920P003700002023-11-29 11:53AM EDT2024-09-204.002.004.400.00--157.66%
INTU241220P003700002024-06-03 2:33PM EDT2024-12-202.650.054.100.00-1243.70%
INTU250117P003700002024-06-11 2:46PM EDT2025-01-172.551.502.650.00-135237.18%
INTU250620P003700002024-05-24 9:39AM EDT2025-06-205.502.8010.000.00-1239.07%
INTU260116P003700002024-06-12 9:59AM EDT2026-01-1610.209.4013.000.00-21233.76%