Australia markets open in 1 hour 24 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.62+2.40 (+0.41%)
At close: 04:00PM EDT
603.55 +8.93 (+1.50%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C003400002024-04-05 3:42PM EDT2025-01-17306.55298.00307.000.00-18101.91%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P003400002024-01-10 4:17PM EDT2024-06-210.500.052.800.00-22186.82%
INTU240920P003400002023-12-07 4:39PM EDT2024-09-203.020.106.800.00-1166.11%
INTU250117P003400002024-05-31 11:39AM EDT2025-01-172.500.655.100.00-17748.67%
INTU250620P003400002024-04-15 10:20AM EDT2025-06-205.151.357.800.00-112441.38%
INTU260116P003400002024-06-10 3:16PM EDT2026-01-169.214.008.900.00-2634.28%