Australia markets open in 7 hours 6 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.05+28.35 (+5.00%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C003200002023-07-10 12:14PM EDT2024-06-21165.60194.40202.000.00--70.00%
INTU250117C003200002022-09-28 9:31AM EDT2025-01-17148.50162.00170.500.00--10.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P003200002024-06-05 9:38AM EDT2024-06-210.050.000.050.00-2622121.88%
INTU240920P003200002024-05-31 12:50PM EDT2024-09-200.570.102.900.00-9761.67%
INTU241220P003200002024-06-06 9:38AM EDT2024-12-201.090.052.15-0.06-5.22%1247.63%
INTU250117P003200002024-04-26 3:00PM EDT2025-01-171.900.655.500.00-12653.94%
INTU251219P003200002023-10-12 12:39PM EDT2025-12-1915.6512.9016.900.00-1146.10%
INTU260116P003200002024-05-31 11:40AM EDT2026-01-168.404.409.000.00-1337.41%