Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00310000 | 2023-11-29 12:09PM EDT | 2025-01-17 | 292.32 | 327.50 | 334.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00310000 | 2024-08-27 3:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 158.59% |
| INTU241220P00310000 | 2024-08-05 2:38PM EDT | 2024-12-20 | 1.75 | 0.00 | 1.50 | 0.00 | - | 40 | 33 | 64.48% |
| INTU250117P00310000 | 2024-08-02 9:31AM EDT | 2025-01-17 | 1.68 | 0.05 | 4.80 | 0.00 | - | 2 | 825 | 68.49% |
| INTU250620P00310000 | 2024-08-20 12:20PM EDT | 2025-06-20 | 2.30 | 0.65 | 5.40 | 0.00 | - | 4 | 4 | 53.97% |
| INTU251219P00310000 | 2024-06-21 11:57AM EDT | 2025-12-19 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 48.19% |
| INTU260116P00310000 | 2024-07-30 3:18PM EDT | 2026-01-16 | 5.00 | 2.05 | 7.40 | 0.00 | - | 1 | 2 | 43.88% |
| INTU261218P00310000 | 2024-09-06 12:22PM EDT | 2026-12-18 | 11.20 | 6.50 | 12.10 | 0.00 | - | 3 | 11 | 38.35% |
© 2024 Yahoo. All rights reserved.