Australia markets open in 4 hours 48 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
632.15+16.07 (+2.61%)
At close: 04:00PM EDT
631.65 -0.50 (-0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240920C003000002024-03-01 2:07PM EDT2024-09-20372.00353.00360.700.00-11147.66%
INTU250117C003000002024-04-23 11:11AM EDT2025-01-17338.650.000.000.00-140.00%
INTU250321C003000002024-05-29 3:44PM EDT2025-03-21312.54338.00347.000.00--165.24%
INTU250620C003000002024-06-21 11:00AM EDT2025-06-20339.00341.00351.00+10.00+3.04%1161.19%
INTU251219C003000002024-06-17 10:46AM EDT2025-12-19316.52348.00357.000.00-1656.19%
INTU260116C003000002024-05-30 10:13AM EDT2026-01-16294.00349.00358.000.00-1155.67%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719P003000002023-11-06 2:40PM EDT2024-07-193.700.104.800.00--1151.34%
INTU250117P003000002024-05-24 11:43AM EDT2025-01-171.040.004.600.00-22353.78%
INTU250620P003000002024-05-24 12:43PM EDT2025-06-202.500.008.000.00-2252.92%
INTU251219P003000002023-12-11 4:43PM EDT2025-12-198.404.8011.300.00-10010347.21%
INTU260116P003000002023-11-08 4:25PM EDT2026-01-1614.009.4010.300.00--144.92%