Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00290000 | 2024-08-23 9:30AM EDT | 2024-09-20 | 358.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117C00290000 | 2022-12-30 1:32PM EDT | 2025-01-17 | 153.15 | 173.60 | 179.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00290000 | 2024-07-12 9:45AM EDT | 2024-09-20 | 0.24 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 236.18% |
| INTU241018P00290000 | 2024-08-23 1:27PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INTU241220P00290000 | 2024-08-27 1:37PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| INTU250117P00290000 | 2024-08-27 1:37PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| INTU250620P00290000 | 2024-07-30 3:25PM EDT | 2025-06-20 | 2.50 | 0.50 | 4.00 | 0.00 | - | 1 | 1 | 52.90% |
| INTU251219P00290000 | 2024-08-23 2:44PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| INTU260116P00290000 | 2024-08-26 1:38PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.