Australia markets open in 9 hours 24 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.25+2.69 (+0.42%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002800002024-06-07 12:36PM EDT2025-01-17300.91391.30398.900.00-11129.61%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240920P002800002024-07-12 9:45AM EDT2024-09-200.200.050.200.00-1574.22%
INTU250117P002800002024-01-11 11:10AM EDT2025-01-172.340.002.900.00-1658.73%
INTU250620P002800002023-08-31 2:16PM EDT2025-06-208.308.7010.400.00--162.80%
INTU251219P002800002023-08-31 12:04PM EDT2025-12-1911.6012.5014.600.00--155.47%
INTU260116P002800002023-11-22 11:45AM EDT2026-01-1610.103.809.700.00-1149.40%