Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00270000 | 2023-03-10 1:48PM EDT | 2025-01-17 | 161.40 | 201.60 | 210.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00270000 | 2024-07-16 1:30PM EDT | 2025-01-17 | 0.48 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 79.85% |
| INTU251219P00270000 | 2024-07-30 3:23PM EDT | 2025-12-19 | 3.20 | 0.85 | 5.10 | 0.00 | - | 1 | 1 | 48.47% |
| INTU260116P00270000 | 2024-07-30 3:19PM EDT | 2026-01-16 | 3.90 | 1.20 | 5.60 | 0.00 | - | 1 | 1 | 48.00% |
© 2024 Yahoo. All rights reserved.