Australia markets open in 4 hours 57 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
627.48+3.60 (+0.58%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002600002022-09-28 9:31AM EDT2025-01-17185.70194.40211.500.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240719P002600002024-01-11 4:14PM EDT2024-07-190.550.002.800.00-10166.82%
INTU250117P002600002024-04-30 9:30AM EDT2025-01-170.800.000.000.00-34025.00%
INTU250620P002600002023-11-21 11:13AM EDT2025-06-204.690.000.000.00-1412.50%
INTU251219P002600002023-10-12 12:39PM EDT2025-12-198.835.909.300.00-1252.03%
INTU260116P002600002024-06-14 3:14PM EDT2026-01-164.800.905.000.00-1343.98%