Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250620C00250000 | 2024-06-04 10:05AM EDT | 2025-06-20 | 331.35 | 416.00 | 423.90 | 0.00 | - | 1 | 0 | 90.03% |
| INTU260116C00250000 | 2024-05-29 3:41PM EDT | 2026-01-16 | 367.60 | 419.00 | 428.00 | 0.00 | - | 1 | 1 | 71.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00250000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 0.46 | 0.00 | 4.40 | 0.00 | - | 1 | 55 | 88.26% |
| INTU250620P00250000 | 2024-03-11 11:22AM EDT | 2025-06-20 | 2.84 | 0.10 | 4.30 | 0.00 | - | 11 | 9 | 58.40% |
| INTU251219P00250000 | 2024-07-31 11:43AM EDT | 2025-12-19 | 1.85 | 0.50 | 4.40 | 0.00 | - | 2 | 3 | 51.45% |
| INTU260116P00250000 | 2024-07-16 11:25AM EDT | 2026-01-16 | 2.00 | 0.80 | 4.90 | 0.00 | - | 2 | 4 | 51.04% |
© 2024 Yahoo. All rights reserved.