Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
658.91-7.24 (-1.09%)
At close: 04:00PM EDT
660.50 +1.59 (+0.24%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C001900002024-04-05 1:23PM EDT2025-01-17450.51440.50448.500.00-502220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117P001900002024-04-16 9:30AM EDT2025-01-170.900.000.000.00-13425.00%