Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:1000.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C01000000 | 2024-08-22 10:25AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 58 | 89.06% |
| INTU241018C01000000 | 2024-08-23 10:22AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 55.88% |
| INTU241220C01000000 | 2024-09-09 2:30PM EDT | 2024-12-20 | 0.10 | 0.05 | 1.50 | 0.00 | - | 2 | 0 | 42.22% |
| INTU250117C01000000 | 2024-08-27 1:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 37.32% |
| INTU250620C01000000 | 2024-09-11 2:57PM EDT | 2025-06-20 | 3.17 | 3.00 | 4.40 | 0.00 | - | 2 | 9 | 30.46% |
| INTU251219C01000000 | 2024-08-23 11:54AM EDT | 2025-12-19 | 10.00 | 9.90 | 14.00 | 0.00 | - | 2 | 2 | 31.23% |
| INTU260116C01000000 | 2024-09-04 3:00PM EDT | 2026-01-16 | 11.40 | 11.40 | 13.00 | 0.00 | - | 1 | 3 | 29.72% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.