© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceIntuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,078 | 2024-10-18 | 70.92 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 1 | 33 | 2024-10-25 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 8 | 2024-11-01 | - | - | - | - | - |
| 0.80 | -0.80 | -50.00% | 2 | 48 | 2024-11-08 | - | - | - | - | - |
| 1.75 | -0.75 | -30.00% | 201 | 55 | 2024-11-15 | 73.89 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 8.90 | +0.20 | +2.30% | 1 | 160 | 2024-12-20 | 88.03 | 0.00 | - | 1 | 12 |
| 10.20 | 0.00 | - | 8 | 60 | 2025-01-17 | 57.00 | 0.00 | - | 3 | 7 |
| 40.13 | 0.00 | - | 1 | 8 | 2025-04-17 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 19 | 2025-06-20 | 75.00 | 0.00 | - | 3 | 10 |
| 45.00 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 59.54 | +0.69 | +1.17% | 1 | 112 | 2025-12-19 | 90.90 | 0.00 | - | 1 | 4 |
| 63.07 | +1.48 | +2.40% | 1 | 68 | 2026-01-16 | 105.50 | 0.00 | - | - | 50 |