Australia markets close in 11 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
658.91-7.24 (-1.09%)
At close: 04:00PM EDT
660.90 +1.99 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.450.00-202024-07-190.150.00-350
108.050.00-202024-07-260.110.00-100
-----2024-08-020.600.00--0
-----2024-08-090.600.00-30
110.900.00-202024-08-160.640.00-70
119.870.00-402024-09-203.000.00-50
122.520.00-602024-10-184.700.00-100
131.120.00-302024-12-209.500.00-100
109.600.00-502025-01-1712.000.00-450
-----2025-03-2116.500.00-10
116.600.00-202025-06-2024.000.00-20
150.200.00-822025-12-1952.000.00-2102
178.700.00-602026-01-1641.200.00-114