Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00820000 | 2024-09-06 12:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.65 | -1.60 | -96.97% | 1 | 2 | 63.82% |
| INTU241018C00820000 | 2024-08-12 12:39PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 47.27% |
| INTU241220C00820000 | 2024-08-30 10:02AM EDT | 2024-12-20 | 1.50 | 0.70 | 5.40 | 0.00 | - | 1 | 548 | 38.41% |
| INTU250117C00820000 | 2024-08-28 10:45AM EDT | 2025-01-17 | 2.70 | 2.25 | 3.20 | 0.00 | - | 2 | 36 | 30.26% |
| INTU250321C00820000 | 2024-09-06 10:43AM EDT | 2025-03-21 | 7.00 | 6.10 | 7.30 | +0.90 | +14.75% | 12 | 16 | 30.37% |
| INTU250417C00820000 | 2024-08-22 11:46AM EDT | 2025-04-17 | 21.32 | 7.70 | 9.10 | 0.00 | - | - | 1 | 30.27% |
| INTU250620C00820000 | 2024-08-13 3:43PM EDT | 2025-06-20 | 25.90 | 12.60 | 15.40 | 0.00 | - | 26 | 36 | 31.40% |
| INTU251219C00820000 | 2024-08-26 3:59PM EDT | 2025-12-19 | 31.09 | 27.30 | 33.20 | 0.00 | - | 1 | 82 | 32.91% |
| INTU260116C00820000 | 2024-08-14 3:53PM EDT | 2026-01-16 | 45.10 | 31.30 | 34.60 | 0.00 | - | 1 | 36 | 32.54% |
| INTU261218C00820000 | 2024-07-05 10:16AM EDT | 2026-12-18 | 89.10 | 66.00 | 75.00 | 0.00 | - | 3 | 7 | 36.92% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250321P00820000 | 2024-07-08 1:25PM EDT | 2025-03-21 | 165.50 | 209.30 | 214.90 | 0.00 | - | - | 0 | 33.24% |
© 2024 Yahoo. All rights reserved.