Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00360000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 288.95 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 107.74% |
| INTU260116C00360000 | 2023-12-19 2:45PM EDT | 2026-01-16 | 297.10 | 297.00 | 307.00 | 0.00 | - | - | 1 | 67.14% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241011P00360000 | 2024-09-20 11:26AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| INTU241018P00360000 | 2024-09-25 1:42PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTU241220P00360000 | 2024-05-28 11:07AM EDT | 2024-12-20 | 2.72 | 0.40 | 3.10 | 0.00 | - | 1 | 6 | 64.82% |
| INTU250117P00360000 | 2024-09-20 3:51PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU250321P00360000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 2.50 | 0.70 | 2.20 | 0.00 | - | - | 1 | 45.08% |
| INTU250620P00360000 | 2024-08-05 11:47AM EDT | 2025-06-20 | 6.75 | 1.30 | 6.80 | 0.00 | - | 2 | 236 | 46.10% |
| INTU251219P00360000 | 2024-07-11 1:51PM EDT | 2025-12-19 | 5.27 | 4.00 | 12.60 | 0.00 | - | 1 | 6 | 41.68% |
| INTU260116P00360000 | 2024-09-06 12:17PM EDT | 2026-01-16 | 9.00 | 6.30 | 7.60 | 0.00 | - | 1 | 96 | 35.12% |
| INTU261218P00360000 | 2024-09-11 9:30AM EDT | 2026-12-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.