Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 11.20 | 0.00 | - | 3 | 11 |
| 339.00 | 0.00 | - | 1 | 3 | 320.00 | 9.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 9.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 10.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 14.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 20.25 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 400.00 | 17.88 | 0.00 | - | - | 4 |
| - | - | - | - | - | 410.00 | 23.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 22.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 23.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 450.00 | 33.90 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 460.00 | 36.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 47.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 520.00 | 47.25 | 0.00 | - | - | 1 |
| 173.00 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 174.30 | 0.00 | - | - | 21 | 570.00 | 66.30 | 0.00 | - | - | 1 |
| 185.00 | 0.00 | - | 1 | 1 | 590.00 | 84.00 | 0.00 | - | 3 | 3 |
| 165.50 | +22.50 | +15.73% | 1 | 1 | 600.00 | 75.30 | -9.20 | -10.89% | 2 | 31 |
| 145.00 | 0.00 | - | 2 | 2 | 610.00 | 90.70 | 0.00 | - | - | 4 |
| 158.54 | +19.59 | +14.10% | 1 | 2 | 620.00 | 93.95 | 0.00 | - | 1 | 1 |
| 135.10 | 0.00 | - | 13 | 11 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 106.21 | 0.00 | - | 10 | 3 |
| 136.00 | 0.00 | - | 10 | 15 | 650.00 | 105.28 | 0.00 | - | 7 | 7 |
| 132.00 | 0.00 | - | 1 | 2 | 660.00 | 115.30 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 670.00 | 99.35 | 0.00 | - | - | 1 |
| 101.60 | 0.00 | - | 3 | 36 | 700.00 | 137.18 | 0.00 | - | 13 | 27 |
| 104.50 | 0.00 | - | 25 | 25 | 710.00 | 140.30 | 0.00 | - | 2 | 2 |
| 95.00 | 0.00 | - | 10 | 15 | 720.00 | 129.00 | 0.00 | - | 21 | 21 |
| 100.00 | +4.00 | +4.17% | 2 | 10 | 740.00 | 146.90 | 0.00 | - | 5 | 43 |
| 79.90 | 0.00 | - | 1 | 1 | 760.00 | 150.30 | 0.00 | - | - | 2 |
| 97.50 | 0.00 | - | 20 | 20 | 780.00 | - | - | - | - | - |
| 77.10 | 0.00 | - | 1 | 35 | 800.00 | - | - | - | - | - |
| 89.10 | 0.00 | - | 3 | 7 | 820.00 | - | - | - | - | - |
| 62.74 | 0.00 | - | - | 35 | 880.00 | - | - | - | - | - |
| 48.10 | 0.00 | - | 1 | 25 | 900.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 9 | 9 | 920.00 | - | - | - | - | - |
| 35.33 | 0.00 | - | 9 | 9 | 960.00 | - | - | - | - | - |
| 31.96 | 0.00 | - | 1 | 8 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.