Australia markets close in 3 hours 22 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.56-0.91 (-0.14%)
At close: 04:00PM EDT
641.14 +4.58 (+0.72%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.0011.100.00-10
-----260.008.830.00-12
-----270.0012.000.00-11
-----280.0011.600.00--1
-----290.004.500.00-13
316.520.00-16300.008.400.00-100103
-----310.004.000.00-12
-----320.0015.650.00-11
-----330.0018.800.00-12
-----340.004.600.00--1
-----350.006.500.00-12
-----360.005.270.00-16
-----370.004.730.00--1
-----380.008.850.00-1216
-----390.0018.200.00-24
-----400.008.200.00-112
-----410.0010.000.00-119
-----420.0010.000.00-219
-----430.0013.500.00-421
-----440.0014.900.00-538
-----450.0015.600.00-356
214.000.00-11460.0016.800.00-147
-----470.0017.500.00-1134
-----480.0021.000.00-144
184.500.00-34490.0019.900.00-860
145.000.00-613500.0021.600.00-616
214.000.00-10510.0025.600.00-1023
117.450.00-22520.0025.900.00-58
199.000.00-115530.0068.070.00-34
151.400.00-315540.0048.100.00-510
150.200.00-82550.0052.000.00-2102
148.800.00-18560.0036.700.00-23
143.000.00-20570.0056.250.00-12
156.200.00-423580.0071.890.00-13
178.010.00-15590.0082.860.00-526
97.000.00-10600.0051.500.00-13
138.500.00-114610.0057.800.00-56
122.000.00-15620.0062.610.00-511
95.900.00-313630.0067.080.00-98
133.250.00-5056640.0070.210.00--1
92.550.00-6117650.0082.200.00-1322
110.000.00-12660.00-----
59.830.00-23670.0088.150.00-98
98.900.00-1021680.0096.40+6.06+6.71%11
53.760.00-462690.0092.500.00-23
67.000.00-1011700.0093.800.00-35
48.480.00-150710.0098.000.00-611
84.100.00-115720.00104.700.00--6
78.200.00-11730.00110.800.00--9
74.300.00-33740.00-----
61.400.00-79750.00-----
63.000.00--3760.00-----
63.500.00-15770.00-----
61.100.00-133780.00-----
54.300.00-116800.00-----
50.930.00-280820.00-----
40.600.00-14840.00-----
35.600.00-13860.00-----
37.200.00-22880.00-----
19.200.00-17960.00-----
26.900.00--1980.00-----