Australia markets open in 6 hours 28 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.07+6.51 (+1.02%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
331.350.00-10250.002.840.00-119
-----260.004.690.00-14
-----280.008.300.00--1
-----290.009.500.00--1
339.000.00-11300.002.500.00-22
-----310.004.700.00-101
-----330.004.000.00-11
-----340.005.150.00-1124
-----350.006.800.00-24
-----360.007.050.00-1236
-----370.002.750.00-126
-----380.009.740.00-2078
-----390.008.600.00-19
257.580.00-10400.004.250.00-1242
248.270.00-10410.009.610.00-25
262.650.00-11420.008.500.00-611
-----430.0012.850.00-8127
213.780.00-22440.0013.300.00-150
158.000.00--1450.007.500.00-129
206.000.00-55460.0010.600.00-188
163.800.00-11470.0012.200.00-17
130.220.00-11480.0013.300.00-123
95.800.00-30490.0014.700.00-142
150.500.00-2570500.0016.700.00-18580
170.990.00-119510.0016.600.00-106101
176.800.00-115520.0018.700.00-128
156.450.00-25530.0022.000.00-112
104.000.00-16540.0025.400.00-1335
116.600.00-29550.0028.800.00-147
156.350.00-114560.0031.390.00-218
104.200.00-35570.0030.800.00-24
120.100.00-16580.0033.800.00-124
113.600.00-116590.0032.600.00-165
107.800.00-125600.0045.100.00-119
97.900.00-15610.0049.400.00-110
96.300.00-112620.0053.600.00-128
84.100.00-110630.0058.800.00-2149
82.000.00-5857640.0061.400.00-167
80.600.00-1117650.0055.500.00-1113
85.840.00-1166660.0073.200.00-228
81.900.00-19670.0066.000.00-110
65.20+4.40+7.24%464680.0074.400.00-20
73.000.00-325690.0078.200.00-76
55.500.00-269700.00-----
56.100.00-293720.00160.000.00--6
49.100.00-296740.00175.900.00--0
38.800.00-419760.00134.450.00-11
31.300.00-155780.00-----
26.900.00-157800.00-----
23.200.00-120820.00-----
23.500.00-439840.00-----
15.920.00-112860.00-----
35.400.00-11880.00-----
7.300.00-5067900.00-----
17.000.00-12920.00-----
18.400.00-1515940.00-----
7.000.00-27980.00-----
3.500.00-111,000.00-----